La bourse est fermée
Dow Jones
38 711,29 +140,26 (+0,36 %) Nasdaq
16 857,05 +28,38 (+0,17 %) Nikkei 225
38 837,46 -85,54 (-0,22 %) EUR/USD
1,0881 -0,0025 (-0,23 %) HANG SENG
18 444,11 +41,11 (+0,22 %) Bitcoin EUR
64 626,14 +969,57 (+1,52 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:44PM EDT
Prix d’exercice:18450.00
Options d’achat
4 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 245.10 | +96.52 | +64.96% | 15 | 39 | 2024-06-04 | 0.05 | -15.64 | -99.68% | 638 | 85 |
| 256.10 | +111.10 | +76.62% | 8 | 13 | 2024-06-05 | 9.74 | -24.11 | -71.23% | 45 | 32 |
| 189.15 | +91.55 | +93.80% | 1 | 1 | 2024-06-06 | 42.10 | -90.90 | -68.35% | 12 | 9 |
| 209.92 | 0.00 | - | 15 | 9 | 2024-06-07 | 67.92 | -37.08 | -35.31% | 26 | 22 |
| - | - | - | - | - | 2024-06-10 | 92.55 | 0.00 | - | 1 | 6 |
| 216.00 | 0.00 | - | 2 | 2 | 2024-06-11 | - | - | - | - | - |
| 262.30 | 0.00 | - | 1 | 1 | 2024-06-12 | 204.00 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 2024-06-13 | 262.05 | 0.00 | - | 1 | 1 |
| 250.16 | 0.00 | - | 1 | 4 | 2024-06-14 | 146.60 | -42.15 | -22.33% | 3 | 3 |
| 296.70 | 0.00 | - | 2 | 1 | 2024-06-17 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-20 | 202.00 | 0.00 | - | 8 | 4 |
| 410.48 | +87.98 | +27.28% | 3 | 13 | 2024-06-21 | 145.93 | -83.97 | -36.52% | 1 | 33 |
| - | - | - | - | - | 2024-06-25 | 238.71 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-26 | 273.12 | 0.00 | - | 1 | 1 |
| 409.77 | +72.52 | +21.50% | 2 | 3 | 2024-06-27 | 293.50 | 0.00 | - | 3 | 3 |
| 407.80 | -7.50 | -1.81% | 1 | 12 | 2024-06-28 | 249.47 | -16.51 | -6.21% | 1 | 9 |
| 470.55 | +83.15 | +21.46% | 3 | 1 | 2024-07-05 | 262.80 | -55.20 | -17.36% | 4 | 1 |
| 509.29 | 0.00 | - | 4 | 5 | 2024-07-19 | 270.51 | 0.00 | - | - | 1 |
| 826.74 | 0.00 | - | 10 | 7 | 2024-08-16 | 525.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-09-20 | 461.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-12-20 | 991.20 | 0.00 | - | - | 8 |
